Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 16:28:0700,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
03.07.2025 16:28:0300,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:28:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:28:0200,0000,0000,00412 020,00112 602,0015 204,002015 992,003015 994,00310,0000,000
03.07.2025 16:26:3700,0000,002412 020,002112 602,002014 844,0015 204,002015 992,003015 994,00310,0000,000
03.07.2025 16:26:3300,0000,002412 020,002112 602,002014 844,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:26:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:26:3200,0000,0000,00412 020,00112 602,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 16:25:5100,0000,002412 020,002112 602,002014 834,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 16:25:5100,0000,002412 020,002112 602,002014 834,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 16:25:4700,0000,002412 020,002112 602,002014 834,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:25:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:25:4700,0000,0000,00412 020,00112 602,0015 188,002015 992,003015 994,00310,0000,000
03.07.2025 16:25:0700,0000,002412 020,002112 602,002014 828,0015 188,002015 992,003015 994,00310,0000,000
03.07.2025 16:25:0700,0000,002412 020,002112 602,002014 828,0015 188,002015 992,003015 994,00310,0000,000
03.07.2025 16:25:0300,0000,002412 020,002112 602,002014 828,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:25:0300,0000,002412 020,002112 602,002014 828,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:25:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:25:0300,0000,0000,00412 020,00112 602,0015 216,002015 992,003015 994,00310,0000,000
03.07.2025 16:20:3700,0000,002412 020,002112 602,002014 856,0015 216,002015 992,003015 994,00310,0000,000
03.07.2025 16:20:3300,0000,002412 020,002112 602,002014 856,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:20:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:20:3300,0000,0000,00412 020,00112 602,0015 208,002015 992,003015 994,00310,0000,000
03.07.2025 16:20:3300,0000,0000,00412 020,00112 602,0015 208,002015 992,003015 994,00310,0000,000
03.07.2025 16:19:5200,0000,002412 020,002112 602,002014 848,0015 208,002015 992,003015 994,00310,0000,000
03.07.2025 16:19:4800,0000,002412 020,002112 602,002014 848,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:19:4800,0000,002412 020,002112 602,002014 848,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:19:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:19:4700,0000,0000,00412 020,00112 602,0015 212,002015 992,003015 994,00310,0000,000
03.07.2025 16:19:4700,0000,0000,00412 020,00112 602,0015 212,002015 992,003015 994,00310,0000,000
03.07.2025 16:18:2100,0000,002412 020,002112 602,002014 852,0015 212,002015 992,003015 994,00310,0000,000
03.07.2025 16:18:1700,0000,002412 020,002112 602,002014 852,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:18:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:18:1700,0000,0000,00412 020,00112 602,0015 238,002015 992,003015 994,00310,0000,000
03.07.2025 16:13:0700,0000,002412 020,002112 602,002014 878,0015 238,002015 992,003015 994,00310,0000,000
03.07.2025 16:13:0300,0000,002412 020,002112 602,002014 878,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:13:0300,0000,002412 020,002112 602,002014 878,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:13:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:13:0200,0000,0000,00412 020,00112 602,0015 234,002015 992,003015 994,00310,0000,000
03.07.2025 16:10:5200,0000,002412 020,002112 602,002014 874,0015 234,002015 992,003015 994,00310,0000,000
03.07.2025 16:10:4800,0000,002412 020,002112 602,002014 874,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:10:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:10:4800,0000,0000,00412 020,00112 602,0015 236,002015 992,003015 994,00310,0000,000
03.07.2025 16:10:4800,0000,0000,00412 020,00112 602,0015 236,002015 992,003015 994,00310,0000,000
03.07.2025 16:07:0800,0000,002412 020,002112 602,002014 876,0015 236,002015 992,003015 994,00310,0000,000
03.07.2025 16:07:0400,0000,002412 020,002112 602,002014 876,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:07:0400,0000,002412 020,002112 602,002014 876,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:07:0400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:07:0400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:07:0300,0000,0000,00412 020,00112 602,0015 238,002015 992,003015 994,00310,0000,000